AMDB
AMDB · 美元计价
$567.54
≈ ￥3745.76
6.28% ($33.51)
更新于 2026-11-12 23:00:04
← 返回行情列表
24H 最高
$583.68
24H 最低
$533.47
今日开盘
$534.03
24H 成交量
$497.17万
流通市值
—
24H 涨跌额
($33.51)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SKDDBSKDDB
|
$9.53 | $9.97 | $8.33 | $17.68万 | — | 1.60% |
| 566 |
USARBUSARB
|
$7.94 | $8.83 | $7.71 | $15.63万 | — | -4.80% |
| 56 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1544 | $0.142 | $779.81万 | $4.00亿 | -2.90% |
| 132 |
CBRSBCBRSB
|
$98.88 | $103.22 | $94.05 | $145.89万 | — | 1.24% |
| 410 |
SYNSynapse
|
$0.1231 | $0.13461 | $0.12061 | $31.19万 | $2,922.60万 | -7.09% |
| 119 |
RAYRaydium
|
$1.5709 | $1.68 | $1.55 | $167.95万 | $4.51亿 | -3.87% |
| 38 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9978 | $0.9968 | $1,447.32万 | $2.83亿 | 0.03% |
| 78 |
PENGUPudgy Penguins
|
$0.00606 | $0.006455 | $0.005986 | $391.38万 | $4.04亿 | -4.04% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 323 |
ORCAOrca
|
$1.221 | $1.29 | $1.21 | $44.63万 | $7,700.19万 | -3.02% |
| 209 |
MSFTBMSFTB
|
$526.32 | $528.61 | $518.10 | $83.02万 | — | -0.39% |
| 373 |
MANADecentraland
|
$0.0688 | $0.0718 | $0.0678 | $36.14万 | $1.39亿 | -2.55% |
| 137 |
TSTTest
|
$0.01193 | $0.01239 | $0.01154 | $135.50万 | $1,141.75万 | 0.85% |
| 211 |
RONINRONIN
|
$0.0432 | $0.0474 | $0.0416 | $82.37万 | — | -3.79% |
| 379 |
KAITOKAITO
|
$0.2022 | $0.2095 | $0.1978 | $35.08万 | $5,027.37万 | -1.89% |
| 671 |
USDEBUSDEB
|
$6 | $6.64 | $5.85 | $5.52万 | — | -4.61% |
| 661 |
QKCQuarkChain
|
$0.002008 | $0.002127 | $0.001998 | $7.33万 | $1,513.20万 | -2.95% |
| 77 |
HUMAHuma Finance
|
$0.00823 | $0.00879 | $0.0074 | $405.00万 | $1,464.95万 | -4.30% |
| 601 |
LQTYLiquity
|
$0.1601 | $0.1696 | $0.1569 | $13.36万 | $1,668.86万 | -4.19% |
| 282 |
GRTThe Graph
|
$0.01684 | $0.01822 | $0.01658 | $54.34万 | $1.73亿 | -4.97% |