AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.44万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	SKDDBSKDDB	$11.78	$12.52	$9.50	$13.95万	—	20.08%
520	USARBUSARB	$7.44	$8.28	$6.86	$23.36万	—	-8.94%
53	FETArtificial Superintelligence A	$0.15	$0.1645	$0.1451	$1,145.32万	$3.85亿	-5.90%
187	CBRSBCBRSB	$83.49	$92.42	$77.95	$115.45万	—	-8.29%
264	SYNSynapse	$0.14591	$0.15777	$0.13794	$69.48万	$3,137.80万	-2.85%
86	RAYRaydium	$1.7073	$1.81	$1.63	$405.63万	$4.47亿	-1.39%
25	FDUSDFirst Digital USD	$0.9982	$0.9988	$0.9972	$2,609.31万	$2.89亿	-0.05%
69	PENGUPudgy Penguins	$0.00658	$0.007413	$0.006337	$646.56万	$4.03亿	-8.84%
424	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
183	ORCAOrca	$1.335	$1.48	$1.32	$119.34万	$8,095.82万	-6.84%
138	MSFTBMSFTB	$537.73	$560.55	$533.53	$174.22万	—	-3.71%
406	MANADecentraland	$0.0721	$0.0758	$0.0688	$37.08万	$1.36亿	-2.96%
288	TSTTest	$0.01196	$0.01307	$0.0114	$60.03万	$1,101.55万	-6.05%
517	RONINRONIN	$0.0469	$0.0511	$0.0452	$23.47万	—	-5.06%
194	KAITOKAITO	$0.2134	$0.2343	$0.2043	$109.42万	$5,018.03万	-7.18%
689	USDEBUSDEB	$6.6	$8.50	$6.43	$4.23万	—	-19.61%
404	QKCQuarkChain	$0.002194	$0.00235	$0.00216	$37.13万	$1,591.50万	-5.68%
66	HUMAHuma Finance	$0.01331	$0.01748	$0.01327	$730.46万	$2,366.39万	-21.20%
459	LQTYLiquity	$0.1767	$0.1939	$0.1714	$30.46万	$1,715.36万	-7.10%
364	GRTThe Graph	$0.01944	$0.02083	$0.01872	$43.84万	$1.83亿	-3.67%