Chromia
CHR · 美元计价
$0.0137
≈ ￥0.09042
-3.32% (-$0.00)
更新于 2026-11-12 22:55:01
← 返回行情列表
24H 最高
$0.01445
24H 最低
$0.01346
今日开盘
$0.01417
24H 成交量
$12.83万
流通市值
$1,402.09万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
SKDDBSKDDB
|
$9.52 | $9.97 | $8.33 | $17.78万 | — | 0.00% |
| 569 |
USARBUSARB
|
$7.94 | $8.83 | $7.71 | $15.46万 | — | -4.68% |
| 56 |
FETArtificial Superintelligence A
|
$0.1437 | $0.1544 | $0.142 | $778.73万 | $4.00亿 | -3.43% |
| 155 |
CBRSBCBRSB
|
$97.97 | $103.22 | $94.05 | $114.82万 | — | 0.63% |
| 409 |
SYNSynapse
|
$0.123 | $0.13461 | $0.12061 | $31.34万 | $2,922.60万 | -7.08% |
| 119 |
RAYRaydium
|
$1.5677 | $1.68 | $1.55 | $167.77万 | $4.51亿 | -4.19% |
| 37 |
FDUSDFirst Digital USD
|
$0.997 | $0.9978 | $0.9967 | $1,442.94万 | $2.83亿 | 0.03% |
| 78 |
PENGUPudgy Penguins
|
$0.006046 | $0.006455 | $0.005986 | $391.86万 | $4.04亿 | -4.29% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 324 |
ORCAOrca
|
$1.218 | $1.29 | $1.21 | $44.22万 | $7,700.19万 | -3.18% |
| 189 |
MSFTBMSFTB
|
$525.66 | $530.09 | $518.10 | $88.96万 | — | -0.64% |
| 373 |
MANADecentraland
|
$0.0686 | $0.0718 | $0.0678 | $36.10万 | $1.39亿 | -3.11% |
| 136 |
TSTTest
|
$0.01186 | $0.01239 | $0.01154 | $135.21万 | $1,141.75万 | 0.34% |
| 211 |
RONINRONIN
|
$0.0432 | $0.0474 | $0.0416 | $82.32万 | — | -3.79% |
| 380 |
KAITOKAITO
|
$0.2016 | $0.2095 | $0.1978 | $35.06万 | $5,027.37万 | -2.28% |
| 671 |
USDEBUSDEB
|
$6.01 | $6.64 | $5.85 | $5.46万 | — | -4.75% |
| 660 |
QKCQuarkChain
|
$0.002003 | $0.002127 | $0.001998 | $7.34万 | $1,513.20万 | -2.86% |
| 77 |
HUMAHuma Finance
|
$0.00829 | $0.00879 | $0.0074 | $402.90万 | $1,464.95万 | -3.61% |
| 600 |
LQTYLiquity
|
$0.1595 | $0.1696 | $0.1569 | $13.36万 | $1,668.86万 | -4.66% |
| 281 |
GRTThe Graph
|
$0.01679 | $0.01822 | $0.01658 | $54.25万 | $1.73亿 | -5.25% |