Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,820.90万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	SKDDBSKDDB	$12.04	$12.52	$9.50	$13.74万	—	24.64%
537	USARBUSARB	$7.34	$8.28	$6.86	$21.43万	—	-10.92%
54	FETArtificial Superintelligence A	$0.149	$0.1645	$0.1451	$1,118.57万	$3.85亿	-7.63%
188	CBRSBCBRSB	$82.45	$92.42	$77.95	$111.57万	—	-10.17%
253	SYNSynapse	$0.14274	$0.15777	$0.13794	$71.91万	$3,137.80万	-5.74%
83	RAYRaydium	$1.6819	$1.81	$1.63	$419.87万	$4.47亿	-3.63%
26	FDUSDFirst Digital USD	$0.998	$0.9988	$0.9972	$2,600.41万	$2.89亿	-0.07%
71	PENGUPudgy Penguins	$0.006463	$0.007413	$0.006337	$606.27万	$4.03亿	-11.49%
421	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
179	ORCAOrca	$1.339	$1.48	$1.33	$122.73万	$8,095.82万	-9.10%
151	MSFTBMSFTB	$538.68	$560.55	$533.53	$153.84万	—	-3.05%
387	MANADecentraland	$0.071	$0.0758	$0.0688	$39.23万	$1.36亿	-4.44%
297	TSTTest	$0.0118	$0.01307	$0.0114	$55.93万	$1,101.55万	-8.10%
524	RONINRONIN	$0.0464	$0.0511	$0.0452	$22.34万	—	-7.01%
194	KAITOKAITO	$0.2127	$0.2343	$0.2043	$108.30万	$5,018.03万	-8.91%
689	USDEBUSDEB	$6.5	$8.50	$6.45	$4.31万	—	-22.80%
403	QKCQuarkChain	$0.002184	$0.00235	$0.00216	$37.16万	$1,591.50万	-5.74%
63	HUMAHuma Finance	$0.01361	$0.01774	$0.01336	$740.06万	$2,366.39万	-19.18%
451	LQTYLiquity	$0.1748	$0.1939	$0.1714	$31.25万	$1,715.36万	-9.10%
370	GRTThe Graph	$0.01923	$0.02083	$0.01872	$41.62万	$1.83亿	-5.78%