OpenEden
EDEN · 美元计价
$0.04574
≈ ￥0.301884
-1.85% (-$0.00)
更新于 2026-11-14 10:45:02
← 返回行情列表
24H 最高
$0.04728
24H 最低
$0.04507
今日开盘
$0.0466
24H 成交量
$26.71万
流通市值
$855.59万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
SKDDBSKDDB
|
$10.57 | $10.62 | $9.37 | $11.50万 | — | 12.45% |
| 545 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $12.56万 | — | -1.60% |
| 47 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1513 | $0.1392 | $1,058.29万 | $3.82亿 | -0.21% |
| 150 |
CBRSBCBRSB
|
$105.84 | $120.43 | $101.35 | $142.63万 | — | -8.80% |
| 417 |
SYNSynapse
|
$0.11564 | $0.12175 | $0.11377 | $24.55万 | $2,597.75万 | -4.11% |
| 104 |
RAYRaydium
|
$1.4567 | $1.60 | $1.44 | $280.65万 | $4.10亿 | -7.85% |
| 29 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $2,067.95万 | $2.81亿 | 0.01% |
| 69 |
PENGUPudgy Penguins
|
$0.005922 | $0.00625 | $0.005791 | $533.52万 | $3.83亿 | -2.58% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 185 |
ORCAOrca
|
$1.211 | $1.30 | $1.18 | $94.44万 | $7,482.54万 | -0.08% |
| 167 |
MSFTBMSFTB
|
$522.26 | $526.21 | $506.92 | $117.11万 | — | 0.12% |
| 331 |
MANADecentraland
|
$0.0657 | $0.0687 | $0.0646 | $38.25万 | $1.30亿 | -3.81% |
| 182 |
TSTTest
|
$0.01174 | $0.01232 | $0.01142 | $97.80万 | $1,143.04万 | -1.01% |
| 420 |
RONINRONIN
|
$0.0415 | $0.0432 | $0.0409 | $23.97万 | — | -3.04% |
| 305 |
KAITOKAITO
|
$0.2003 | $0.2096 | $0.1957 | $42.18万 | $4,946.93万 | -0.69% |
| 568 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.94万 | — | -16.45% |
| 600 |
QKCQuarkChain
|
$0.002029 | $0.002096 | $0.001977 | $7.00万 | $1,468.99万 | 0.55% |
| 89 |
HUMAHuma Finance
|
$0.00754 | $0.00878 | $0.00742 | $325.69万 | $1,385.87万 | -5.63% |
| 519 |
LQTYLiquity
|
$0.1571 | $0.1655 | $0.1543 | $15.27万 | $1,607.84万 | -2.24% |
| 160 |
GRTThe Graph
|
$0.0171 | $0.01835 | $0.01678 | $128.51万 | $1.72亿 | -2.17% |