Komodo
KMD · 美元计价
$0.0163
≈ ￥0.10758
1.88% ($0.00)
更新于 2026-11-14 10:40:02
← 返回行情列表
24H 最高
$0.0205
24H 最低
$0.015
今日开盘
$0.016
24H 成交量
$21.53万
流通市值
$43.60万
24H 涨跌额
($0.00)
历史最高
$15.4149
最高日期
2017-12-21
历史最低
$0.0142
最低日期
2025-07-01
KMD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
SKDDBSKDDB
|
$10.53 | $10.62 | $9.31 | $11.72万 | — | 13.10% |
| 546 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.55万 | — | -1.60% |
| 47 |
FETArtificial Superintelligence A
|
$0.1442 | $0.1513 | $0.1392 | $1,058.97万 | $3.82亿 | -0.55% |
| 150 |
CBRSBCBRSB
|
$106.04 | $120.43 | $101.35 | $142.72万 | — | -8.89% |
| 418 |
SYNSynapse
|
$0.11554 | $0.12175 | $0.11377 | $24.49万 | $2,597.75万 | -4.57% |
| 104 |
RAYRaydium
|
$1.4556 | $1.60 | $1.44 | $281.19万 | $4.10亿 | -8.40% |
| 29 |
FDUSDFirst Digital USD
|
$0.9967 | $0.9974 | $0.9961 | $2,073.42万 | $2.81亿 | 0.00% |
| 69 |
PENGUPudgy Penguins
|
$0.005924 | $0.00625 | $0.005791 | $533.87万 | $3.83亿 | -3.28% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 187 |
ORCAOrca
|
$1.207 | $1.30 | $1.18 | $93.61万 | $7,482.54万 | -0.74% |
| 165 |
MSFTBMSFTB
|
$522.48 | $526.21 | $506.92 | $118.08万 | — | 0.16% |
| 331 |
MANADecentraland
|
$0.0657 | $0.0687 | $0.0646 | $38.26万 | $1.30亿 | -4.23% |
| 183 |
TSTTest
|
$0.01172 | $0.01232 | $0.01142 | $97.94万 | $1,143.04万 | -1.43% |
| 421 |
RONINRONIN
|
$0.0415 | $0.0432 | $0.0409 | $23.94万 | — | -3.49% |
| 307 |
KAITOKAITO
|
$0.2002 | $0.2096 | $0.1957 | $42.23万 | $4,946.93万 | -1.09% |
| 567 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.94万 | — | -16.29% |
| 601 |
QKCQuarkChain
|
$0.002029 | $0.002096 | $0.001977 | $7.00万 | $1,468.99万 | 0.55% |
| 89 |
HUMAHuma Finance
|
$0.00754 | $0.00878 | $0.00742 | $325.72万 | $1,385.87万 | -5.75% |
| 517 |
LQTYLiquity
|
$0.1573 | $0.1655 | $0.1543 | $15.50万 | $1,607.84万 | -2.72% |
| 157 |
GRTThe Graph
|
$0.0171 | $0.01835 | $0.01678 | $134.48万 | $1.72亿 | -1.55% |