OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-07 16:00:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	SKDDBSKDDB	$11.42	$12.10	$10.47	$21.04万	—	-2.81%
514	USARBUSARB	$8.24	$8.29	$7.47	$15.88万	—	10.16%
52	FETArtificial Superintelligence A	$0.1474	$0.1515	$0.1457	$601.88万	$3.92亿	-0.27%
228	CBRSBCBRSB	$90.02	$90.32	$83.70	$60.06万	—	7.19%
494	SYNSynapse	$0.14709	$0.14942	$0.14486	$17.66万	$3,195.24万	1.54%
74	RAYRaydium	$1.7904	$1.86	$1.72	$350.38万	$4.90亿	3.76%
43	FDUSDFirst Digital USD	$0.998	$0.9985	$0.9976	$826.27万	$2.83亿	0.00%
83	PENGUPudgy Penguins	$0.006562	$0.006796	$0.0065	$280.10万	$4.18亿	-0.97%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
285	ORCAOrca	$1.379	$1.43	$1.37	$44.45万	$8,348.74万	0.88%
157	MSFTBMSFTB	$532.16	$538.84	$522.55	$105.88万	—	0.18%
541	MANADecentraland	$0.0718	$0.0734	$0.071	$14.05万	$1.40亿	0.28%
313	TSTTest	$0.012	$0.0124	$0.01188	$39.15万	$1,160.22万	-0.33%
609	RONINRONIN	$0.0474	$0.0485	$0.047	$9.48万	—	0.64%
337	KAITOKAITO	$0.2186	$0.2258	$0.2165	$36.04万	$5,380.67万	0.46%
574	USDEBUSDEB	$6.64	$7.01	$6.40	$11.75万	—	2.47%
654	QKCQuarkChain	$0.002206	$0.002232	$0.002162	$6.31万	$1,609.98万	1.38%
64	HUMAHuma Finance	$0.01289	$0.01386	$0.01265	$394.89万	$2,264.05万	-5.15%
473	LQTYLiquity	$0.1794	$0.1836	$0.1749	$19.52万	$1,785.96万	2.51%
392	GRTThe Graph	$0.01913	$0.01992	$0.01902	$28.45万	$1.88亿	-0.83%