Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-06 04:40:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$794.26万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	SKDDBSKDDB	$12.03	$12.52	$9.50	$14.07万	—	21.64%
524	USARBUSARB	$7.41	$8.28	$6.86	$23.20万	—	-9.30%
53	FETArtificial Superintelligence A	$0.1502	$0.1645	$0.1451	$1,144.70万	$3.85亿	-6.13%
187	CBRSBCBRSB	$82.9	$92.42	$77.95	$115.90万	—	-8.80%
268	SYNSynapse	$0.14459	$0.15777	$0.13794	$69.08万	$3,137.80万	-4.19%
87	RAYRaydium	$1.7065	$1.81	$1.63	$401.96万	$4.47亿	-2.08%
25	FDUSDFirst Digital USD	$0.9981	$0.9988	$0.9972	$2,618.33万	$2.89亿	-0.06%
68	PENGUPudgy Penguins	$0.006622	$0.007413	$0.006337	$656.96万	$4.03亿	-8.73%
427	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
183	ORCAOrca	$1.336	$1.48	$1.32	$119.89万	$8,095.82万	-6.77%
139	MSFTBMSFTB	$534.63	$560.55	$533.53	$174.19万	—	-4.11%
389	MANADecentraland	$0.0717	$0.0758	$0.0688	$39.43万	$1.36亿	-3.89%
288	TSTTest	$0.01191	$0.01307	$0.0114	$59.47万	$1,101.55万	-7.17%
523	RONINRONIN	$0.0468	$0.0511	$0.0452	$23.28万	—	-6.21%
195	KAITOKAITO	$0.214	$0.2343	$0.2043	$108.83万	$5,018.03万	-7.60%
689	USDEBUSDEB	$6.61	$8.50	$6.43	$4.21万	—	-18.80%
408	QKCQuarkChain	$0.002196	$0.00235	$0.00216	$37.08万	$1,591.50万	-5.83%
66	HUMAHuma Finance	$0.01325	$0.01748	$0.0132	$731.34万	$2,366.39万	-21.18%
450	LQTYLiquity	$0.1765	$0.1939	$0.1714	$31.88万	$1,715.36万	-7.59%
364	GRTThe Graph	$0.01936	$0.02083	$0.01872	$43.82万	$1.83亿	-4.54%