Sapien

SAPIEN · 美元计价

$0.04744

≈ ￥0.313104

-5.39% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.05141

24H 最低

$0.04491

今日开盘

$0.05014

24H 成交量

$18.34万

流通市值

$1,149.22万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	SKDDBSKDDB	$11.68	$12.52	$9.50	$13.91万	—	19.80%
522	USARBUSARB	$7.53	$8.28	$6.86	$23.16万	—	-7.61%
53	FETArtificial Superintelligence A	$0.1507	$0.1645	$0.1451	$1,140.13万	$3.85亿	-6.28%
188	CBRSBCBRSB	$84.56	$92.42	$77.95	$115.34万	—	-7.40%
265	SYNSynapse	$0.14525	$0.15777	$0.13794	$69.80万	$3,137.80万	-3.87%
85	RAYRaydium	$1.7015	$1.81	$1.63	$403.05万	$4.47亿	-2.12%
25	FDUSDFirst Digital USD	$0.9982	$0.9988	$0.9972	$2,611.35万	$2.89亿	-0.04%
70	PENGUPudgy Penguins	$0.006574	$0.007413	$0.006337	$641.66万	$4.03亿	-9.61%
424	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
180	ORCAOrca	$1.33	$1.48	$1.32	$122.17万	$8,095.82万	-8.02%
139	MSFTBMSFTB	$540.07	$560.55	$533.53	$173.42万	—	-3.24%
383	MANADecentraland	$0.0722	$0.0758	$0.0688	$39.59万	$1.36亿	-2.70%
291	TSTTest	$0.01204	$0.01307	$0.0114	$57.97万	$1,101.55万	-5.64%
517	RONINRONIN	$0.047	$0.0511	$0.0452	$23.48万	—	-5.05%
195	KAITOKAITO	$0.2146	$0.2343	$0.2043	$109.25万	$5,018.03万	-7.14%
689	USDEBUSDEB	$6.65	$8.50	$6.43	$4.28万	—	-20.46%
406	QKCQuarkChain	$0.002168	$0.00235	$0.00216	$37.13万	$1,591.50万	-7.11%
66	HUMAHuma Finance	$0.01348	$0.01748	$0.0133	$725.86万	$2,366.39万	-20.75%
460	LQTYLiquity	$0.1769	$0.1939	$0.1714	$30.16万	$1,715.36万	-7.19%
368	GRTThe Graph	$0.01945	$0.02083	$0.01872	$43.33万	$1.83亿	-3.86%