Sei
SEI · 美元计价
$0.0392
≈ ￥0.25872
-4.09% (-$0.00)
更新于 2026-11-15 18:35:02
← 返回行情列表
24H 最高
$0.04113
24H 最低
$0.03631
今日开盘
$0.04087
24H 成交量
$341.86万
流通市值
$2.67亿
24H 涨跌额
(-$0.00)
历史最高
$1.4682
最高日期
2023-08-15
历史最低
$0.03828
最低日期
2026-08-01
SEI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.31万 | — | 1.53% |
| 563 |
USARBUSARB
|
$7.89 | $8.02 | $7.79 | $9.02万 | — | -1.38% |
| 50 |
FETArtificial Superintelligence A
|
$0.1343 | $0.1403 | $0.1209 | $1,183.02万 | $3.46亿 | -3.80% |
| 300 |
CBRSBCBRSB
|
$106.11 | $106.35 | $102.89 | $51.30万 | — | -0.07% |
| 322 |
SYNSynapse
|
$0.11524 | $0.11787 | $0.1044 | $46.87万 | $2,413.84万 | 1.01% |
| 87 |
RAYRaydium
|
$1.415 | $1.46 | $1.30 | $393.66万 | $3.79亿 | -2.31% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9971 | $0.9954 | $2,751.17万 | $2.81亿 | -0.10% |
| 35 |
PENGUPudgy Penguins
|
$0.004963 | $0.005847 | $0.004608 | $2,047.70万 | $3.25亿 | -14.93% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 243 |
ORCAOrca
|
$1.204 | $1.22 | $1.09 | $70.29万 | $7,010.67万 | -0.74% |
| 574 |
MSFTBMSFTB
|
$520.85 | $522.53 | $517.11 | $6.89万 | — | -0.32% |
| 288 |
MANADecentraland
|
$0.0616 | $0.0648 | $0.0581 | $53.80万 | $1.20亿 | -4.05% |
| 145 |
TSTTest
|
$0.0106 | $0.01159 | $0.0098 | $167.62万 | $1,040.73万 | -7.91% |
| 392 |
RONINRONIN
|
$0.0384 | $0.0412 | $0.036 | $33.81万 | — | -6.34% |
| 198 |
KAITOKAITO
|
$0.1751 | $0.1985 | $0.1672 | $96.03万 | $4,514.51万 | -11.43% |
| 571 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.05万 | — | -4.95% |
| 538 |
QKCQuarkChain
|
$0.001919 | $0.002077 | $0.001888 | $12.94万 | $1,440.96万 | -7.21% |
| 158 |
HUMAHuma Finance
|
$0.00686 | $0.00745 | $0.00631 | $138.09万 | $1,211.89万 | -7.92% |
| 453 |
LQTYLiquity
|
$0.145 | $0.1537 | $0.138 | $26.14万 | $1,473.60万 | -5.35% |
| 187 |
GRTThe Graph
|
$0.0167 | $0.01729 | $0.01556 | $108.95万 | $1.59亿 | -3.36% |