Sui
SUI · 美元计价
$0.7902
≈ ￥5.2153
-4.94% (-$0.04)
更新于 2026-11-12 22:50:02
← 返回行情列表
24H 最高
$0.8541
24H 最低
$0.7824
今日开盘
$0.8313
24H 成交量
$2,543.78万
流通市值
$35.18亿
24H 涨跌额
(-$0.04)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
SKDDBSKDDB
|
$9.56 | $9.97 | $8.33 | $17.72万 | — | -0.93% |
| 572 |
USARBUSARB
|
$7.95 | $8.83 | $7.71 | $15.25万 | — | -4.56% |
| 56 |
FETArtificial Superintelligence A
|
$0.144 | $0.1544 | $0.142 | $774.81万 | $4.00亿 | -3.49% |
| 156 |
CBRSBCBRSB
|
$97.89 | $103.22 | $94.05 | $114.02万 | — | 1.02% |
| 409 |
SYNSynapse
|
$0.12319 | $0.13461 | $0.12061 | $31.33万 | $2,922.60万 | -6.93% |
| 118 |
RAYRaydium
|
$1.57 | $1.68 | $1.55 | $169.82万 | $4.51亿 | -4.20% |
| 37 |
FDUSDFirst Digital USD
|
$0.997 | $0.9978 | $0.9967 | $1,436.31万 | $2.83亿 | 0.00% |
| 78 |
PENGUPudgy Penguins
|
$0.006054 | $0.006455 | $0.005986 | $398.33万 | $4.04亿 | -4.66% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 326 |
ORCAOrca
|
$1.221 | $1.29 | $1.21 | $43.84万 | $7,700.19万 | -3.17% |
| 179 |
MSFTBMSFTB
|
$525.43 | $530.33 | $518.10 | $93.19万 | — | -0.87% |
| 373 |
MANADecentraland
|
$0.0688 | $0.0718 | $0.0678 | $36.07万 | $1.39亿 | -2.83% |
| 136 |
TSTTest
|
$0.01193 | $0.01239 | $0.01154 | $135.23万 | $1,141.75万 | 0.85% |
| 210 |
RONINRONIN
|
$0.0433 | $0.0474 | $0.0416 | $82.16万 | — | -3.56% |
| 379 |
KAITOKAITO
|
$0.2023 | $0.2095 | $0.1978 | $35.05万 | $5,027.37万 | -2.13% |
| 670 |
USDEBUSDEB
|
$6.03 | $6.64 | $5.85 | $5.46万 | — | -4.59% |
| 676 |
QKCQuarkChain
|
$0.002048 | $0.002127 | $0.002047 | $4.99万 | $1,513.20万 | -0.82% |
| 77 |
HUMAHuma Finance
|
$0.00832 | $0.00879 | $0.0074 | $402.91万 | $1,464.95万 | -3.59% |
| 599 |
LQTYLiquity
|
$0.1598 | $0.1696 | $0.1569 | $13.30万 | $1,668.86万 | -4.43% |
| 280 |
GRTThe Graph
|
$0.01681 | $0.01822 | $0.01658 | $53.89万 | $1.73亿 | -5.35% |