Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$345.13

≈ ￥2277.86

-11.54% (-$45.00)

更新于 2026-11-06 03:50:02

24H 最高

$390.13

24H 最低

$338.76

今日开盘

$390.13

24H 成交量

$772.53万

流通市值

$2,521.17万

24H 涨跌额

(-$45.00)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	SKDDBSKDDB	$11.65	$12.52	$9.50	$13.91万	—	19.49%
519	USARBUSARB	$7.56	$8.28	$6.86	$23.33万	—	-7.24%
53	FETArtificial Superintelligence A	$0.1507	$0.1645	$0.1451	$1,145.29万	$3.85亿	-6.05%
188	CBRSBCBRSB	$84.3	$92.42	$77.95	$115.51万	—	-7.74%
265	SYNSynapse	$0.14548	$0.15777	$0.13794	$69.94万	$3,137.80万	-3.41%
87	RAYRaydium	$1.7067	$1.81	$1.63	$402.20万	$4.47亿	-1.73%
25	FDUSDFirst Digital USD	$0.9982	$0.9988	$0.9972	$2,611.94万	$2.89亿	-0.05%
70	PENGUPudgy Penguins	$0.006567	$0.007413	$0.006337	$642.76万	$4.03亿	-9.47%
423	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
181	ORCAOrca	$1.332	$1.48	$1.32	$121.84万	$8,095.82万	-7.63%
139	MSFTBMSFTB	$540.87	$560.55	$533.53	$173.33万	—	-3.02%
384	MANADecentraland	$0.0721	$0.0758	$0.0688	$39.52万	$1.36亿	-2.57%
287	TSTTest	$0.01204	$0.01307	$0.0114	$60.14万	$1,101.55万	-5.57%
517	RONINRONIN	$0.047	$0.0511	$0.0452	$23.56万	—	-4.86%
194	KAITOKAITO	$0.2143	$0.2343	$0.2043	$109.47万	$5,018.03万	-7.11%
689	USDEBUSDEB	$6.7	$8.50	$6.43	$4.22万	—	-18.59%
406	QKCQuarkChain	$0.002177	$0.00235	$0.00216	$37.12万	$1,591.50万	-6.57%
66	HUMAHuma Finance	$0.01345	$0.01748	$0.01327	$728.30万	$2,366.39万	-20.88%
460	LQTYLiquity	$0.1774	$0.1939	$0.1714	$30.26万	$1,715.36万	-6.73%
367	GRTThe Graph	$0.01948	$0.02083	$0.01872	$43.36万	$1.83亿	-3.42%