UVXYB

UVXYB · 美元计价

$22.81

≈ ￥150.546

1.20% ($0.27)

更新于 2026-11-08 14:05:02

24H 最高

$22.83

24H 最低

$22.49

今日开盘

$22.54

24H 成交量

$2.17万

流通市值

—

24H 涨跌额

($0.27)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	SKDDBSKDDB	$11.33	$11.45	$11.17	$9,350.08	—	-0.35%
654	USARBUSARB	$8.22	$8.27	$8.19	$1.44万	—	-0.24%
54	FETArtificial Superintelligence A	$0.1441	$0.148	$0.1423	$322.81万	$3.75亿	-2.11%
597	CBRSBCBRSB	$89.22	$90.53	$89.02	$5.25万	—	-0.85%
485	SYNSynapse	$0.14288	$0.14781	$0.13956	$13.32万	$3,072.10万	-2.88%
83	RAYRaydium	$1.798	$1.83	$1.74	$180.10万	$4.83亿	-0.75%
51	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9977	$358.81万	$2.83亿	-0.01%
69	PENGUPudgy Penguins	$0.006347	$0.006582	$0.006302	$230.71万	$3.99亿	-3.42%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
429	ORCAOrca	$1.351	$1.39	$1.35	$18.10万	$8,141.47万	-2.31%
612	MSFTBMSFTB	$530.22	$532.66	$529.57	$3.79万	—	-0.45%
464	MANADecentraland	$0.071	$0.0721	$0.0705	$15.12万	$1.37亿	-1.39%
355	TSTTest	$0.0119	$0.01203	$0.01165	$26.28万	$1,110.29万	-0.50%
545	RONINRONIN	$0.0456	$0.0477	$0.0452	$9.53万	—	-4.00%
498	KAITOKAITO	$0.2131	$0.219	$0.2121	$12.21万	$5,147.51万	-2.43%
694	USDEBUSDEB	$6.61	$6.69	$6.57	$2,502.73	—	-0.75%
599	QKCQuarkChain	$0.002181	$0.002229	$0.002175	$5.20万	$1,590.20万	-1.49%
85	HUMAHuma Finance	$0.01197	$0.01325	$0.01172	$178.59万	$2,117.81万	-9.04%
494	LQTYLiquity	$0.1762	$0.1827	$0.1745	$12.54万	$1,743.57万	-1.40%
406	GRTThe Graph	$0.01874	$0.01939	$0.01867	$20.26万	$1.80亿	-2.04%